24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$2.32万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.68万 | $6,845.13万 | -1.72% |
| 18 |
DOGE狗币
|
$0.06778 | $0.06991 | $0.06659 | $3,518.49万 | $115.31亿 | -2.98% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.29万 | — | -0.48% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.89万 | $2,622.08万 | -1.94% |
| 594 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $13.92万 | $747.27万 | -1.00% |
| 444 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $28.03万 | $2,213.70万 | -1.93% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4046.59 | $4,092.87 | $4,005.52 | $2,233.52万 | $9.89亿 | -1.13% |
| 547 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $18.07万 | $2,563.01万 | -1.09% |
| 442 |
GENIUSGenius
|
$0.282 | $0.2862 | $0.2806 | $28.06万 | $1.02亿 | -0.53% |
| 187 |
OPGOpenGradient
|
$0.1317 | $0.1321 | $0.1254 | $99.33万 | $2,408.76万 | 1.78% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.24% |
| 592 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.09万 | $4,858.54万 | 0.45% |
| 578 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.31万 | $4,774.61万 | -2.84% |
| 683 |
BBBBBB
|
$9.23 | $9.33 | $8.78 | $4.04万 | — | 0.11% |
| 427 |
API3API3
|
$0.2235 | $0.234 | $0.2205 | $29.55万 | $3,715.77万 | -2.83% |
| 15 |
INITInitia
|
$0.25102 | $0.395 | $0.188 | $4,643.47万 | $3,974.84万 | 15.39% |
| 133 |
SECZBSECZB
|
$8.6 | $9.87 | $7.89 | $155.17万 | — | 8.31% |
| 53 |
FILFilecoin
|
$0.7609 | $0.7744 | $0.7313 | $801.64万 | $6.31亿 | -1.21% |
相关站点
共 40 个
Binance _币种排行
Hedera _加密货币行情
Quant _数字货币市值
First Digital _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _比特币
莱特币 _加密货币行情
MegaETH _比特币
EUR _BTC行情
QQQB _币种排行
比特币 _币种排行
币安币 _比特币行情
Plasma _数字货币市值
First Digital _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _比特币
瑞波币 _BTC行情
NFPrompt _比特币行情
Injective _加密货币行情
Solana _比特币
First Digital _BTC行情
BEB _比特币
CyberConnect _比特币
BENQI _BTC行情
BFUSD _币种排行
Prometeus _数字货币市值
Particle _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
Solana _数字货币市值
TQQQB _加密货币行情
StraitsX USD _比特币
Pepe _加密货币行情
Shiba Inu _比特币行情
Act I : The _币种排行
Arbitrum _数字货币市值
Pump.fun _BTC行情
狗币 _BTC行情