24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1635
24H 成交量$13.30万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QTUM量子链
|
$0.678 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -3.14% |
| 18 |
DOGE狗币
|
$0.06744 | $0.07032 | $0.06659 | $3,443.20万 | $115.31亿 | -3.90% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 639 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 587 |
DOLODolomite
|
$0.02061 | $0.0212 | $0.02036 | $14.39万 | $747.27万 | -1.48% |
| 440 |
PUNDIXPundi X
|
$0.0854 | $0.0889 | $0.085 | $28.25万 | $2,213.70万 | -3.94% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4053.56 | $4,108.94 | $4,005.52 | $2,209.34万 | $9.89亿 | -1.35% |
| 538 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $19.10万 | $2,563.01万 | -2.70% |
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.56万 | $1.02亿 | -0.77% |
| 187 |
OPGOpenGradient
|
$0.1272 | $0.132 | $0.1254 | $96.72万 | $2,408.76万 | -1.47% |
| 638 |
DCRDecred
|
$11.58 | $12.12 | $11.53 | $9.72万 | $2.07亿 | -4.14% |
| 558 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $17.18万 | $4,858.54万 | 1.37% |
| 579 |
TURBOTurbo
|
$0.000683 | $0.000716 | $0.000683 | $14.93万 | $4,774.61万 | -3.40% |
| 681 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.92万 | — | -0.32% |
| 421 |
API3API3
|
$0.2207 | $0.234 | $0.2205 | $30.31万 | $3,715.77万 | -4.75% |
| 15 |
INITInitia
|
$0.26 | $0.395 | $0.19154 | $4,252.02万 | $3,974.84万 | 10.75% |
| 141 |
SECZBSECZB
|
$8.88 | $9.87 | $7.82 | $146.07万 | — | 12.55% |
| 52 |
FILFilecoin
|
$0.7522 | $0.7744 | $0.7313 | $799.67万 | $6.31亿 | -2.17% |
相关站点
共 40 个
KORUB _加密货币行情
波场 _加密货币行情
Sui _数字货币市值
Ethena _比特币
SOXSB _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Particle _币种排行
Filecoin _比特币行情
NBISB _BTC行情
Injective _币种排行
Aerodrome _加密货币行情
Gram _币种排行
Binance _比特币行情
Pyth Network _以太坊ETH价格
达世币 _比特币
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Internet _比特币行情
Hyperliquid _比特币行情
KORUB _比特币
Ondo _币种排行
Arbitrum _BTC行情
达世币 _以太坊ETH价格
Aptos _加密货币行情
SOXSB _数字货币市值
Plasma _比特币
BENQI _比特币
SOXSB _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
NBISB _比特币行情
KORUB _币种排行
Act I : The _比特币
币安币 _比特币
Ondo _BTC行情
Shiba Inu _以太坊ETH价格
BFUSD _以太坊ETH价格