24H 最高$11.39
24H 最低$9.35
今日开盘$10.41
24H 成交量$11.21万
流通市值—
24H 涨跌额(-$0.90)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $5.96万 | $6,845.13万 | -2.29% |
| 18 |
DOGE狗币
|
$0.06812 | $0.07032 | $0.06659 | $3,370.19万 | $115.31亿 | -2.69% |
| 687 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 639 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.24% |
| 583 |
DOLODolomite
|
$0.02079 | $0.0212 | $0.02036 | $14.58万 | $747.27万 | -0.34% |
| 445 |
PUNDIXPundi X
|
$0.086 | $0.0891 | $0.085 | $27.87万 | $2,213.70万 | -2.94% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4046.25 | $4,113.35 | $4,005.52 | $2,224.23万 | $9.89亿 | -1.62% |
| 534 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.15万 | $2,563.01万 | -0.82% |
| 444 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $27.97万 | $1.02亿 | -0.56% |
| 170 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $112.78万 | $2,408.76万 | 0.47% |
| 635 |
DCRDecred
|
$11.69 | $12.18 | $11.62 | $9.84万 | $2.07亿 | -3.23% |
| 533 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $19.27万 | $4,858.54万 | 1.14% |
| 581 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000684 | $14.84万 | $4,774.61万 | -2.55% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | -0.11% |
| 422 |
API3API3
|
$0.2227 | $0.234 | $0.2218 | $30.18万 | $3,715.77万 | -4.13% |
| 15 |
INITInitia
|
$0.28357 | $0.395 | $0.19154 | $4,165.85万 | $3,974.84万 | 27.20% |
| 140 |
SECZBSECZB
|
$8.89 | $9.87 | $7.82 | $146.19万 | — | 12.39% |
| 50 |
FILFilecoin
|
$0.759 | $0.7744 | $0.7313 | $801.10万 | $6.31亿 | -0.90% |
相关站点
共 40 个
BFUSD _币种排行
Binance _BTC行情
QQQB _数字货币市值
SNXXB _比特币行情
Plasma _比特币
Ondo _比特币
EUR _以太坊ETH价格
Avalanche _比特币
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _数字货币市值
Ondo _BTC行情
BEAMX _以太坊ETH价格
Quant _BTC行情
Ether.fi _BTC行情
QQQB _币种排行
USD1 _比特币
Bubblemaps _以太坊ETH价格
Act I : The _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Polygon _比特币行情
Polygon _比特币
Aster _以太坊ETH价格
Sophon _以太坊ETH价格
Ondo _数字货币市值
KORUB _比特币
达世币 _币种排行
Polkadot _数字货币市值
Shiba Inu _比特币行情
RWUSD _币种排行
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
Render _BTC行情
Particle _BTC行情
Particle _币种排行
Polygon _以太坊ETH价格
莱特币 _加密货币行情
Shiba Inu _以太坊ETH价格
NFPrompt _BTC行情