24H 最高$48.26
24H 最低$43.41
今日开盘$45.43
24H 成交量$7.03万
流通市值—
24H 涨跌额($2.35)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.98万 | $6,845.13万 | -0.87% |
| 18 |
DOGE狗币
|
$0.06819 | $0.06991 | $0.06659 | $3,471.84万 | $115.31亿 | -1.67% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.20万 | — | 0.24% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 655 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.29% |
| 595 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.75万 | $747.27万 | -0.57% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.96万 | $2,213.70万 | -1.71% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$4039.39 | $4,072.28 | $4,005.52 | $1,922.45万 | $9.89亿 | -0.58% |
| 544 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.12万 | $2,563.01万 | -0.27% |
| 460 |
GENIUSGenius
|
$0.2824 | $0.2862 | $0.2806 | $26.31万 | $1.02亿 | -0.35% |
| 182 |
OPGOpenGradient
|
$0.135 | $0.1364 | $0.1254 | $101.67万 | $2,408.76万 | 4.01% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.40万 | $2.07亿 | -2.35% |
| 582 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.63万 | $4,858.54万 | 1.14% |
| 576 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.42万 | $4,774.61万 | -2.14% |
| 682 |
BBBBBB
|
$9.3 | $9.34 | $8.78 | $4.20万 | — | 1.64% |
| 421 |
API3API3
|
$0.2249 | $0.234 | $0.2205 | $29.54万 | $3,715.77万 | -2.30% |
| 15 |
INITInitia
|
$0.19792 | $0.395 | $0.188 | $4,873.02万 | $3,974.84万 | -4.34% |
| 136 |
SECZBSECZB
|
$8.72 | $9.87 | $7.89 | $152.82万 | — | 8.46% |
| 53 |
FILFilecoin
|
$0.7642 | $0.7731 | $0.7313 | $801.12万 | $6.31亿 | -0.26% |