24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUM量子链
|
$0.682 | $0.705 | $0.677 | $5.76万 | $6,845.13万 | -2.43% |
| 18 |
DOGE狗币
|
$0.06805 | $0.07032 | $0.06659 | $3,371.49万 | $115.31亿 | -2.81% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 638 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -1.93% |
| 584 |
DOLODolomite
|
$0.02072 | $0.0212 | $0.02036 | $14.56万 | $747.27万 | -0.39% |
| 444 |
PUNDIXPundi X
|
$0.0859 | $0.0891 | $0.085 | $27.97万 | $2,213.70万 | -3.05% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4047.41 | $4,113.35 | $4,005.52 | $2,233.38万 | $9.89亿 | -1.51% |
| 527 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.71万 | $2,563.01万 | -1.36% |
| 443 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $27.98万 | $1.02亿 | -0.53% |
| 170 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.1254 | $112.66万 | $2,408.76万 | 0.08% |
| 637 |
DCRDecred
|
$11.69 | $12.18 | $11.63 | $9.63万 | $2.07亿 | -3.31% |
| 531 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.47万 | $4,858.54万 | 0.46% |
| 580 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000684 | $14.82万 | $4,774.61万 | -2.98% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.94万 | — | 0.00% |
| 423 |
API3API3
|
$0.2223 | $0.234 | $0.2218 | $29.87万 | $3,715.77万 | -4.35% |
| 15 |
INITInitia
|
$0.3098 | $0.395 | $0.19154 | $4,105.30万 | $3,974.84万 | 39.94% |
| 140 |
SECZBSECZB
|
$8.92 | $9.87 | $7.82 | $146.20万 | — | 12.77% |
| 50 |
FILFilecoin
|
$0.7555 | $0.7744 | $0.7313 | $799.73万 | $6.31亿 | -1.36% |
相关站点
共 40 个
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Polkadot _比特币行情
Sophon _以太坊ETH价格
Aerodrome _比特币
USDC _币种排行
TONToken _数字货币市值
币安币 _BTC行情
Aptos _数字货币市值
Solana _加密货币行情
Avalanche _加密货币行情
SOXSB _比特币
Aerodrome _BTC行情
Particle _比特币行情
Polkadot _数字货币市值
Uniswap _比特币行情
Initia _比特币行情
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
MegaETH _加密货币行情
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
Binance _加密货币行情
Ethena _比特币行情
USD1 _比特币
Ethena _BTC行情
Ethena _BTC行情
Binance _BTC行情
Worldcoin _比特币行情
NFPrompt _BTC行情
Pyth Network _比特币
Polkadot _以太坊ETH价格
Holo _BTC行情
United Stables _以太坊ETH价格
United Stables _数字货币市值
Particle _数字货币市值
LayerZero _比特币
Act I : The _数字货币市值