24H 最高$0.206
24H 最低$0.1955
今日开盘$0.2007
24H 成交量$50.36万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.71% |
| 18 |
DOGE狗币
|
$0.06816 | $0.07036 | $0.06659 | $3,467.27万 | $115.31亿 | -2.55% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 578 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.67% |
| 455 |
PUNDIXPundi X
|
$0.0863 | $0.0891 | $0.085 | $26.68万 | $2,213.70万 | -2.49% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4051.18 | $4,113.35 | $4,005.52 | $2,210.47万 | $9.89亿 | -1.37% |
| 534 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.08万 | $2,563.01万 | -1.08% |
| 451 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.87万 | $1.02亿 | -0.42% |
| 168 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $113.69万 | $2,408.76万 | 1.42% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -1.99% |
| 525 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $19.93万 | $4,858.54万 | 0.23% |
| 588 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.04万 | $4,774.61万 | -2.13% |
| 679 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.94万 | — | -0.11% |
| 421 |
API3API3
|
$0.2237 | $0.234 | $0.2218 | $30.30万 | $3,715.77万 | -3.49% |
| 15 |
INITInitia
|
$0.37934 | $0.395 | $0.19154 | $3,862.68万 | $3,974.84万 | 72.60% |
| 140 |
SECZBSECZB
|
$8.86 | $9.87 | $7.82 | $146.39万 | — | 10.75% |
| 50 |
FILFilecoin
|
$0.7576 | $0.7744 | $0.7313 | $801.43万 | $6.31亿 | -0.75% |
相关站点
共 40 个
币安币 _数字货币市值
SNXXB _加密货币行情
Polygon _加密货币行情
Bubblemaps _BTC行情
Polkadot _数字货币市值
大零币 _比特币行情
LayerZero _比特币
Pudgy Penguins _比特币行情
Artificial _币种排行
Ripple USD _加密货币行情
Aerodrome _比特币行情
LayerZero _比特币
Ondo _以太坊ETH价格
Initia _数字货币市值
Shiba Inu _数字货币市值
Sophon _以太坊ETH价格
Uniswap _比特币行情
Injective _BTC行情
Sui _币种排行
Internet _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Wrapped _币种排行
Particle _以太坊ETH价格
Particle _比特币行情
瑞波币 _比特币
Injective _加密货币行情
比特现金 _数字货币市值
Aster _币种排行
Plasma _币种排行
Sui _数字货币市值
Internet _币种排行
AMDB _币种排行
牛来 _比特币行情
Solana _数字货币市值
Aave _以太坊ETH价格
BFUSD _币种排行
AMDB _比特币行情
Wrapped _BTC行情