24H 最高$4.63
24H 最低$3.96
今日开盘$4.12
24H 成交量$33.49万
流通市值—
24H 涨跌额($0.21)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.68万 | $6,845.13万 | -1.72% |
| 18 |
DOGE狗币
|
$0.06778 | $0.06991 | $0.06659 | $3,518.49万 | $115.31亿 | -2.98% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.29万 | — | -0.48% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.89万 | $2,622.08万 | -1.94% |
| 594 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $13.92万 | $747.27万 | -1.00% |
| 444 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $28.03万 | $2,213.70万 | -1.93% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4046.59 | $4,092.87 | $4,005.52 | $2,233.52万 | $9.89亿 | -1.13% |
| 547 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $18.07万 | $2,563.01万 | -1.09% |
| 442 |
GENIUSGenius
|
$0.282 | $0.2862 | $0.2806 | $28.06万 | $1.02亿 | -0.53% |
| 187 |
OPGOpenGradient
|
$0.1317 | $0.1321 | $0.1254 | $99.33万 | $2,408.76万 | 1.78% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.24% |
| 592 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.09万 | $4,858.54万 | 0.45% |
| 578 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.31万 | $4,774.61万 | -2.84% |
| 683 |
BBBBBB
|
$9.23 | $9.33 | $8.78 | $4.04万 | — | 0.11% |
| 427 |
API3API3
|
$0.2235 | $0.234 | $0.2205 | $29.55万 | $3,715.77万 | -2.83% |
| 15 |
INITInitia
|
$0.25102 | $0.395 | $0.188 | $4,643.47万 | $3,974.84万 | 15.39% |
| 133 |
SECZBSECZB
|
$8.6 | $9.87 | $7.89 | $155.17万 | — | 8.31% |
| 53 |
FILFilecoin
|
$0.7609 | $0.7744 | $0.7313 | $801.64万 | $6.31亿 | -1.21% |
相关站点
共 40 个
莱特币 _比特币行情
BENQI _比特币行情
Midnight _BTC行情
Gram _加密货币行情
USD.AI _比特币
USD1 _加密货币行情
Pudgy Penguins _币种排行
NBISB _币种排行
Ethena _比特币
USD1 _比特币行情
Worldcoin _以太坊ETH价格
Midnight _比特币
Caldera _比特币
恒星币 _比特币
Binance _以太坊ETH价格
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
Ripple USD _比特币行情
KORUB _加密货币行情
狗币 _加密货币行情
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _比特币行情
NFPrompt _BTC行情
USDC _加密货币行情
恒星币 _比特币行情
Internet _比特币
SNXXB _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _币种排行
Prometeus _以太坊ETH价格
狗币 _比特币
Chainlink _数字货币市值
Hedera _比特币行情
MegaETH _BTC行情
BEB _加密货币行情
Artificial _币种排行
Worldcoin _数字货币市值
Ethena _数字货币市值