24H 最高$57.56
24H 最低$46.51
今日开盘$48.83
24H 成交量$180.58万
流通市值—
24H 涨跌额($7.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.44% |
| 18 |
DOGE狗币
|
$0.06762 | $0.07032 | $0.06659 | $3,449.14万 | $115.31亿 | -3.44% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 639 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 588 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $14.40万 | $747.27万 | -1.29% |
| 439 |
PUNDIXPundi X
|
$0.0855 | $0.0889 | $0.085 | $28.11万 | $2,213.70万 | -3.50% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4052.74 | $4,107.99 | $4,005.52 | $2,207.77万 | $9.89亿 | -1.30% |
| 538 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $19.07万 | $2,563.01万 | -2.17% |
| 433 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $28.84万 | $1.02亿 | -0.35% |
| 190 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $95.17万 | $2,408.76万 | -0.85% |
| 641 |
DCRDecred
|
$11.59 | $12.12 | $11.53 | $9.54万 | $2.07亿 | -4.06% |
| 558 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $17.20万 | $4,858.54万 | 2.30% |
| 580 |
TURBOTurbo
|
$0.000683 | $0.000716 | $0.000682 | $14.87万 | $4,774.61万 | -3.40% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.98万 | — | -0.11% |
| 421 |
API3API3
|
$0.2217 | $0.234 | $0.2205 | $30.28万 | $3,715.77万 | -3.98% |
| 15 |
INITInitia
|
$0.25077 | $0.395 | $0.19154 | $4,249.10万 | $3,974.84万 | 6.68% |
| 138 |
SECZBSECZB
|
$8.65 | $9.87 | $7.82 | $147.95万 | — | 10.61% |
| 52 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $799.72万 | $6.31亿 | -1.59% |
相关站点
共 40 个
波场 _币种排行
PAX Gold _BTC行情
QQQB _比特币行情
Aave _加密货币行情
Binance _以太坊ETH价格
EUR _币种排行
NBISB _BTC行情
First Digital _比特币
PAX Gold _比特币行情
Polkadot _比特币行情
Solana _比特币行情
BENQI _比特币
BEB _数字货币市值
KORUB _加密货币行情
Worldcoin _比特币
Pudgy Penguins _币种排行
Pump.fun _比特币
Initia _加密货币行情
Render _币种排行
Prometeus _BTC行情
Sophon _BTC行情
USD1 _比特币
波场 _币种排行
Aave _BTC行情
恒星币 _加密货币行情
比特币
USD.AI _比特币
RWUSD _加密货币行情
Binance _币种排行
波场 _BTC行情
Internet _比特币
Uniswap _加密货币行情
Filecoin _币种排行
Ether.fi _比特币行情
以太坊 _币种排行
NBISB _币种排行
Ethena _加密货币行情
Initia _币种排行
StraitsX USD _以太坊ETH价格
Midnight _比特币行情