Circle Internet Group (bStocks
CRCLB · 美元计价
$66.08
-2.92%
≈ ￥436.128
(-$1.99)
更新于 2026-11-11 14:00:02
24H 最高$68.19
24H 最低$63.64
今日开盘$68.07
24H 成交量$1,694.90万
流通市值$1.68亿
24H 涨跌额(-$1.99)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.22万 | $6,845.13万 | -1.71% |
| 18 |
DOGE狗币
|
$0.06838 | $0.07032 | $0.06659 | $3,388.68万 | $115.31亿 | -2.51% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.28万 | — | -0.24% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 575 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.19% |
| 449 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.12万 | $2,213.70万 | -2.59% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4050.4 | $4,113.35 | $4,005.52 | $2,239.07万 | $9.89亿 | -1.45% |
| 535 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.04万 | $2,563.01万 | -1.08% |
| 448 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $27.28万 | $1.02亿 | -0.56% |
| 168 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $113.94万 | $2,408.76万 | 0.39% |
| 638 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.54万 | $2.07亿 | -2.65% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 579 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000684 | $14.63万 | $4,774.61万 | -2.55% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 424 |
API3API3
|
$0.2239 | $0.234 | $0.2218 | $29.66万 | $3,715.77万 | -3.70% |
| 15 |
INITInitia
|
$0.29245 | $0.395 | $0.19154 | $4,032.19万 | $3,974.84万 | 33.75% |
| 140 |
SECZBSECZB
|
$8.92 | $9.87 | $7.82 | $145.99万 | — | 12.34% |
| 50 |
FILFilecoin
|
$0.7612 | $0.7744 | $0.7313 | $799.11万 | $6.31亿 | -0.63% |
相关站点
共 40 个
NBISB _比特币
比特币 _以太坊ETH价格
达世币 _比特币
Sophon _币种排行
Aptos _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _币种排行
Near Protocol _数字货币市值
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
BEB _比特币
波场 _数字货币市值
Aster _数字货币市值
Shiba Inu _BTC行情
Bubblemaps _BTC行情
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
ONEchain _比特币
Bubblemaps _币种排行
Prometeus _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
BFUSD _比特币行情
NBISB _以太坊ETH价格
MegaETH _以太坊ETH价格
TQQQB _BTC行情
Pepe _币种排行
Binance _加密货币行情
ONEchain _数字货币市值
牛来 _比特币行情
Gram _比特币行情
Hedera _加密货币行情
狗币 _数字货币市值
First Digital _比特币
恒星币 _比特币
TQQQB _以太坊ETH价格
艾达币 _比特币行情
USD.AI _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币行情