24H 最高$1.87
24H 最低$1.77
今日开盘$1.87
24H 成交量$223.19万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.21万 | $6,845.13万 | -1.71% |
| 18 |
DOGE狗币
|
$0.06831 | $0.07032 | $0.06659 | $3,406.96万 | $115.31亿 | -2.75% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.29万 | — | -0.24% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 575 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.19% |
| 448 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4049.58 | $4,113.35 | $4,005.52 | $2,239.61万 | $9.89亿 | -1.39% |
| 535 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.04万 | $2,563.01万 | -1.08% |
| 449 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $27.06万 | $1.02亿 | -0.46% |
| 168 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1254 | $113.89万 | $2,408.76万 | 0.47% |
| 640 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.38万 | $2.07亿 | -2.65% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000684 | $14.81万 | $4,774.61万 | -2.83% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 424 |
API3API3
|
$0.2236 | $0.234 | $0.2218 | $29.77万 | $3,715.77万 | -3.83% |
| 15 |
INITInitia
|
$0.3087 | $0.395 | $0.19154 | $4,000.13万 | $3,974.84万 | 43.92% |
| 140 |
SECZBSECZB
|
$8.92 | $9.87 | $7.82 | $146.03万 | — | 12.63% |
| 50 |
FILFilecoin
|
$0.7604 | $0.7744 | $0.7313 | $799.18万 | $6.31亿 | -0.93% |
相关站点
共 40 个
达世币 _比特币
币安币 _以太坊ETH价格
Plasma _加密货币行情
BEB _加密货币行情
Pudgy Penguins _BTC行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
Shiba Inu _加密货币行情
SOXSB _以太坊ETH价格
Sui _以太坊ETH价格
Aave _数字货币市值
LayerZero _比特币
Prometeus _比特币
NFPrompt _加密货币行情
Prometeus _比特币
Artificial _比特币
NBISB _比特币
比特现金 _比特币
Internet _比特币行情
Binance _以太坊ETH价格
Official _比特币
TONToken _加密货币行情
ONEchain _以太坊ETH价格
狗币 _以太坊ETH价格
Bubblemaps _比特币
Holo _比特币行情
Official _比特币
BEB _加密货币行情
Ether.fi _比特币行情
Prometeus _币种排行
Avalanche _比特币行情
NFPrompt _BTC行情
Shiba Inu _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _币种排行
NBISB _比特币
达世币 _BTC行情