CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.6
-3.97%
≈ ￥30.36
(-$0.19)
更新于 2026-11-11 13:35:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.79
24H 成交量$383.65万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 18 |
DOGE狗币
|
$0.06825 | $0.07036 | $0.06659 | $3,453.69万 | $115.31亿 | -2.53% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 577 |
DOLODolomite
|
$0.02082 | $0.0212 | $0.02036 | $15.05万 | $747.27万 | 0.24% |
| 456 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $26.69万 | $2,213.70万 | -2.37% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4051.92 | $4,113.35 | $4,005.52 | $2,244.87万 | $9.89亿 | -1.28% |
| 533 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.18万 | $2,563.01万 | -1.35% |
| 451 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $26.84万 | $1.02亿 | -0.39% |
| 169 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1254 | $113.76万 | $2,408.76万 | 1.42% |
| 644 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -1.99% |
| 525 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $19.93万 | $4,858.54万 | 0.23% |
| 588 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.09万 | $4,774.61万 | -2.13% |
| 680 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.94万 | — | -0.11% |
| 420 |
API3API3
|
$0.224 | $0.234 | $0.2218 | $30.31万 | $3,715.77万 | -3.37% |
| 15 |
INITInitia
|
$0.38194 | $0.395 | $0.19154 | $3,859.64万 | $3,974.84万 | 80.52% |
| 140 |
SECZBSECZB
|
$8.88 | $9.87 | $7.82 | $146.03万 | — | 11.98% |
| 50 |
FILFilecoin
|
$0.7583 | $0.7744 | $0.7313 | $801.26万 | $6.31亿 | -0.73% |
相关站点
共 40 个
Hyperliquid _比特币行情
TQQQB _加密货币行情
Particle _比特币行情
Solana _BTC行情
BEAMX _BTC行情
Gram _币种排行
Near Protocol _币种排行
Particle _比特币
PAX Gold _加密货币行情
PAX Gold _比特币
USDC _币种排行
MegaETH _BTC行情
Near Protocol _加密货币行情
Plasma _比特币行情
Holo _BTC行情
Pyth Network _加密货币行情
LayerZero _加密货币行情
Pump.fun _比特币
Internet _币种排行
牛来 _比特币
达世币 _以太坊ETH价格
NBISB _以太坊ETH价格
BEAMX _加密货币行情
比特现金 _加密货币行情
Sophon _加密货币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _币种排行
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _BTC行情
牛来 _数字货币市值
Aave _BTC行情
Arbitrum _以太坊ETH价格
NBISB _比特币行情
TQQQB _BTC行情
BFUSD _BTC行情
Uniswap _比特币