24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$683.84万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.68万 | $6,845.13万 | -1.72% |
| 18 |
DOGE狗币
|
$0.06778 | $0.06991 | $0.06659 | $3,518.49万 | $115.31亿 | -2.98% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.29万 | — | -0.48% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.89万 | $2,622.08万 | -1.94% |
| 594 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $13.92万 | $747.27万 | -1.00% |
| 444 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $28.03万 | $2,213.70万 | -1.93% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4046.59 | $4,092.87 | $4,005.52 | $2,233.52万 | $9.89亿 | -1.13% |
| 547 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $18.07万 | $2,563.01万 | -1.09% |
| 442 |
GENIUSGenius
|
$0.282 | $0.2862 | $0.2806 | $28.06万 | $1.02亿 | -0.53% |
| 187 |
OPGOpenGradient
|
$0.1317 | $0.1321 | $0.1254 | $99.33万 | $2,408.76万 | 1.78% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.24% |
| 592 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.09万 | $4,858.54万 | 0.45% |
| 578 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.31万 | $4,774.61万 | -2.84% |
| 683 |
BBBBBB
|
$9.23 | $9.33 | $8.78 | $4.04万 | — | 0.11% |
| 427 |
API3API3
|
$0.2235 | $0.234 | $0.2205 | $29.55万 | $3,715.77万 | -2.83% |
| 15 |
INITInitia
|
$0.25102 | $0.395 | $0.188 | $4,643.47万 | $3,974.84万 | 15.39% |
| 133 |
SECZBSECZB
|
$8.6 | $9.87 | $7.89 | $155.17万 | — | 8.31% |
| 53 |
FILFilecoin
|
$0.7609 | $0.7744 | $0.7313 | $801.64万 | $6.31亿 | -1.21% |
相关站点
共 40 个
比特币 _BTC行情
Tether Gold _比特币
Ether.fi _BTC行情
币安币 _BTC行情
Gram _数字货币市值
Arbitrum _币种排行
StraitsX USD _数字货币市值
BitTensor _比特币行情
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _BTC行情
Aerodrome _以太坊ETH价格
United Stables _比特币行情
TQQQB _BTC行情
Ondo _数字货币市值
First Digital _以太坊ETH价格
Quant _币种排行
艾达币 _BTC行情
大零币 _币种排行
瑞波币 _比特币行情
莱特币 _加密货币行情
Holo _比特币行情
Quant _比特币
Act I : The _比特币
恒星币 _比特币行情
First Digital _以太坊ETH价格
StraitsX USD _币种排行
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
Avalanche _加密货币行情
Ether.fi _币种排行
Solana _加密货币行情
United Stables _币种排行
恒星币 _加密货币行情
以太坊 _数字货币市值
达世币 _BTC行情
Wrapped _加密货币行情
Solana _以太坊ETH价格
First Digital _以太坊ETH价格