24H 最高$191.60
24H 最低$176.02
今日开盘$185.74
24H 成交量$39.22万
流通市值—
24H 涨跌额($5.76)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.57% |
| 18 |
DOGE狗币
|
$0.06816 | $0.07036 | $0.06659 | $3,467.27万 | $115.31亿 | -2.55% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | 0.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 638 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.92% |
| 578 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.87% |
| 456 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $26.65万 | $2,213.70万 | -2.48% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4051.18 | $4,113.35 | $4,005.52 | $2,210.47万 | $9.89亿 | -1.37% |
| 532 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.17万 | $2,563.01万 | -0.54% |
| 450 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.35% |
| 168 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $113.98万 | $2,408.76万 | 1.26% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -1.82% |
| 524 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.02万 | $4,858.54万 | 0.00% |
| 589 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000684 | $13.98万 | $4,774.61万 | -1.85% |
| 679 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 421 |
API3API3
|
$0.2239 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -3.37% |
| 15 |
INITInitia
|
$0.37934 | $0.395 | $0.19154 | $3,862.68万 | $3,974.84万 | 72.60% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $146.40万 | — | 10.52% |
| 50 |
FILFilecoin
|
$0.7576 | $0.7744 | $0.7313 | $801.43万 | $6.31亿 | -0.75% |
相关站点
共 40 个
Pump.fun _加密货币行情
Initia _比特币行情
LayerZero _比特币行情
Gram _数字货币市值
Shiba Inu _币种排行
Hedera _比特币
USD.AI _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
Aster _币种排行
Pump.fun _币种排行
Polygon _加密货币行情
Ethena _加密货币行情
Sophon _BTC行情
大零币 _数字货币市值
BitTensor _比特币行情
BEB _加密货币行情
Shiba Inu _比特币行情
BEAMX _币种排行
比特币 _比特币行情
Pudgy Penguins _比特币行情
Prometeus _比特币
NFPrompt _比特币
Hedera _BTC行情
Aptos _比特币
Solana _数字货币市值
StraitsX USD _币种排行
Particle _比特币行情
SNXXB _数字货币市值
币安币 _比特币
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _比特币行情
Uniswap _比特币
Binance _比特币
Filecoin _比特币行情
Official _比特币行情
CyberConnect _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _比特币